登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.06 | 187.02 | 187.05 | 0.78 | 0.42 % | 57,028 | 18:26:18 |
| AMD | Advanced Micro Devices | 150.77 | 150.70 | 150.77 | 0.21 | 0.14 % | 16,137 | 18:25:54 |
| AMZN | Amazon.com | 186.44 | 186.35 | 186.46 | -0.13 | -0.07 % | 13,510 | 18:26:16 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:26:16 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 18:25:01 |
| BABA | Alibaba | 85.47 | 0.00 | 0.00 | 0.87 | 1.03 % | 333,196 | 18:26:19 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 18:21:06 |
| COIN | Coinbase Global | 195.88 | 195.95 | 196.11 | -3.63 | -1.82 % | 30,072 | 18:26:17 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 477 | 18:26:16 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,525 | 18:25:48 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 18:25:24 |
| GOOGL | Alphabet | 168.73 | 168.71 | 168.73 | -0.41 | -0.24 % | 8,490 | 18:25:50 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 18:26:17 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 18:00:07 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 18:26:18 |
| INTC | Intel | 30.80 | 30.77 | 30.81 | 0.29 | 0.95 % | 48,026 | 18:26:12 |
| IWM | iShares Russell 2000 | 204.98 | 0.00 | 0.00 | 0.24 | 0.12 % | 18,476 | 18:26:21 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 18:25:54 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 18:25:24 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,204 | 18:22:35 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 434 | 18:26:17 |
| META | Meta Platforms | 467.50 | 467.65 | 467.90 | -0.51 | -0.11 % | 10,422 | 18:26:21 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 18:26:16 |
| MSFT | Microsoft | 414.51 | 414.39 | 414.73 | 0.79 | 0.19 % | 8,235 | 18:26:16 |
| MU | Micron Technology | 123.25 | 123.25 | 123.31 | 0.25 | 0.20 % | 7,113 | 18:23:21 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 623 | 18:25:01 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 665 | 18:26:16 |
| PYPL | PayPal | 64.00 | 63.95 | 64.06 | 0.05 | 0.08 % | 975 | 18:26:23 |
| QCOM | QUALCOMM | 184.40 | 184.40 | 184.49 | 0.19 | 0.10 % | 777 | 18:24:41 |
| QQQ | Invesco QQQ Trust Series 1 | 443.24 | 443.25 | 443.29 | 0.16 | 0.04 % | 23,234 | 18:26:24 |
| SOXL | Direxion Daily Semicondu... | 41.46 | 0.00 | 0.00 | 0.19 | 0.46 % | 168,712 | 18:26:27 |
| SPY | SPDR S&P 500 | 521.11 | 0.00 | 0.00 | 0.20 | 0.04 % | 10,049 | 18:26:26 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:01 | |
| TSLA | Tesla | 172.50 | 172.49 | 172.51 | 0.61 | 0.35 % | 110,668 | 18:26:25 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 18:26:16 |
| VZ | Verizon Communications | 40.80 | 0.00 | 0.00 | 0.26 | 0.64 % | 2,597 | 18:24:55 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.24 | 0.00 | 0.00 % | 628 | 18:22:26 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 5,365 | 18:26:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
